Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $3.83 | 118,753 | 1:1 | $3.80 | $3.87 | $3.70 |
| July 28, 2026 | $3.86 | 79,621 | 1:1 | $3.85 | $3.89 | $3.76 |
| July 29, 2026 | $3.74 | 105,976 | 1:1 | $3.88 | $3.88 | $3.65 |
| July 30, 2026 | $3.71 | 92,190 | 1:1 | $3.76 | $3.76 | $3.55 |
| July 31, 2026 | $3.81 | 88,273 | 1:1 | $3.75 | $3.93 | $3.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
