Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $4.17 | 1,132,207 | 1:1 | $4.59 | $4.70 | $4.06 |
| September 9, 2026 | $4.06 | 507,984 | 1:1 | $4.13 | $4.18 | $4.02 |
| September 10, 2026 | $4.29 | 740,945 | 1:1 | $4.16 | $4.31 | $4.04 |
| September 11, 2026 | $4.60 | 607,144 | 1:1 | $4.29 | $4.60 | $4.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
