Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $5.24 | 700,811 | 1:1 | $5.25 | $5.85 | $5.23 |
| June 9, 2026 | $5.31 | 236,923 | 1:1 | $5.34 | $5.55 | $5.10 |
| June 10, 2026 | $5.18 | 220,190 | 1:1 | $5.33 | $5.50 | $5.15 |
| June 11, 2026 | $5.31 | 294,832 | 1:1 | $5.24 | $5.57 | $5.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
