Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.30 | 429,103 | 1:1 | $3.95 | $4.65 | $3.95 |
| July 7, 2026 | $4.25 | 144,320 | 1:1 | $4.30 | $4.36 | $4.17 |
| July 8, 2026 | $4.39 | 126,068 | 1:1 | $4.30 | $4.42 | $4.14 |
| July 9, 2026 | $4.18 | 239,186 | 1:1 | $4.45 | $4.45 | $4.16 |
| July 10, 2026 | $4.12 | 233,984 | 1:1 | $4.24 | $4.33 | $3.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
