Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $4.63 | 140,065 | 1:1 | $4.56 | $4.66 | $4.54 |
| October 20, 2026 | $4.63 | 96,295 | 1:1 | $4.65 | $4.71 | $4.60 |
| October 21, 2026 | $4.60 | 152,767 | 1:1 | $4.57 | $4.68 | $4.50 |
| October 22, 2026 | $4.44 | 73,061 | 1:1 | $4.62 | $4.64 | $4.41 |
| October 23, 2026 | $4.14 | 141,011 | 1:1 | $4.46 | $4.52 | $4.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
