Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.47 | 362,760 | 1:1 | $4.27 | $4.55 | $4.27 |
| September 29, 2026 | $4.79 | 260,758 | 1:1 | $4.46 | $4.79 | $4.45 |
| September 30, 2026 | $4.63 | 233,918 | 1:1 | $4.78 | $4.84 | $4.62 |
| October 1, 2026 | $4.52 | 135,200 | 1:1 | $4.61 | $4.69 | $4.48 |
| October 2, 2026 | $4.58 | 133,742 | 1:1 | $4.55 | $4.63 | $4.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
