Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $4.22 | 156,491 | 1:1 | $4.17 | $4.29 | $4.17 |
| November 10, 2026 | $4.11 | 141,117 | 1:1 | $4.23 | $4.29 | $4.08 |
| November 11, 2026 | $4.17 | 125,644 | 1:1 | $4.10 | $4.25 | $4.10 |
| November 12, 2026 | $4.29 | 76,004 | 1:1 | $4.14 | $4.29 | $4.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
