Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $5.10 | 336,439 | 1:1 | $5.51 | $5.70 | $5.10 |
| June 16, 2026 | $4.59 | 383,205 | 1:1 | $5.11 | $5.19 | $4.58 |
| June 17, 2026 | $4.56 | 99,714 | 1:1 | $4.62 | $4.70 | $4.53 |
| June 18, 2026 | $4.43 | 172,580 | 1:1 | $4.54 | $4.59 | $4.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
