Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.92 | 47,468 | 1:1 | $6.16 | $6.16 | $5.91 |
| May 14, 2024 | $6.19 | 84,076 | 1:1 | $6.00 | $6.25 | $5.92 |
| May 15, 2024 | $6.21 | 53,454 | 1:1 | $6.25 | $6.25 | $6.14 |
| May 16, 2024 | $6.23 | 68,149 | 1:1 | $6.20 | $6.27 | $6.10 |
| May 17, 2024 | $6.07 | 39,190 | 1:1 | $6.21 | $6.21 | $6.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
