Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.68 | 141,254 | 1:1 | $3.93 | $3.94 | $3.68 |
| August 18, 2026 | $3.67 | 207,805 | 1:1 | $3.66 | $3.84 | $3.60 |
| August 19, 2026 | $3.92 | 124,472 | 1:1 | $3.69 | $4.00 | $3.68 |
| August 20, 2026 | $3.83 | 95,873 | 1:1 | $3.87 | $3.93 | $3.73 |
| August 21, 2026 | $3.92 | 42,984 | 1:1 | $3.79 | $3.95 | $3.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
